Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.25 | 23.28 | 22.5 | 22.87 | 2.31 Million |
| 05 Aug, 2024 | 23.79 | 24.63 | 22.57 | 22.57 | 3.02 Million |
| 02 Aug, 2024 | 24.36 | 25.61 | 23.89 | 24.26 | 3.2 Million |
| 01 Aug, 2024 | 24.21 | 26.79 | 24.13 | 24.79 | 4.6 Million |
| 31 Jul, 2024 | 23.93 | 25.34 | 22.8 | 24.5 | 5.1 Million |
| 30 Jul, 2024 | 23.65 | 26.14 | 23.0 | 25.59 | 5.57 Million |
| 29 Jul, 2024 | 23.58 | 25.0 | 22.59 | 23.5 | 5.72 Million |
| 26 Jul, 2024 | 18.73 | 22.38 | 18.73 | 22.38 | 3.11 Million |
| 25 Jul, 2024 | 18.16 | 18.94 | 17.96 | 18.65 | 773.45 Thousand |
| 24 Jul, 2024 | 19.12 | 19.13 | 18.29 | 18.32 | 993.06 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG