Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26.24 | 26.99 | 25.6 | 26.73 | 647.3 Thousand |
| 08 Jul, 2024 | 28.36 | 28.36 | 26.05 | 26.4 | 478.42 Thousand |
| 05 Jul, 2024 | 26.99 | 27.24 | 26.11 | 26.84 | 603.7 Thousand |
| 04 Jul, 2024 | 28.47 | 28.89 | 26.82 | 27.07 | 559.95 Thousand |
| 03 Jul, 2024 | 28.02 | 29.0 | 28.02 | 28.16 | 463.49 Thousand |
| 02 Jul, 2024 | 28.93 | 29.46 | 28.66 | 29.05 | 638.89 Thousand |
| 01 Jul, 2024 | 29.27 | 29.4 | 28.2 | 29.22 | 736.5 Thousand |
| 28 Jun, 2024 | 29.0 | 30.21 | 28.77 | 29.34 | 803.37 Thousand |
| 27 Jun, 2024 | 30.15 | 30.56 | 29.0 | 29.38 | 791.76 Thousand |
| 26 Jun, 2024 | 29.36 | 30.47 | 28.81 | 30.04 | 1.08 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG