Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.81 19.5 18.57 19.4 876.83 Thousand
28 Aug, 2024 18.67 19.18 18.63 18.79 651.49 Thousand
27 Aug, 2024 19.34 19.36 18.64 18.76 1.01 Million
26 Aug, 2024 19.63 20.04 19.39 19.5 1.13 Million
25 Aug, 2024 27.48 28.06 27.14 27.3 812 Thousand
23 Aug, 2024 19.62 20.0 19.41 19.66 650.12 Thousand
22 Aug, 2024 20.35 20.56 19.74 19.84 688.18 Thousand
21 Aug, 2024 20.1 20.53 20.02 20.09 626.64 Thousand
20 Aug, 2024 20.91 21.11 20.0 20.22 1.12 Million
19 Aug, 2024 21.63 21.71 20.73 20.95 1.7 Million