Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.62 | 19.13 | 18.52 | 18.74 | 603.96 Thousand |
| 08 Sep, 2024 | 26.07 | 26.78 | 25.93 | 26.24 | 431.4 Thousand |
| 06 Sep, 2024 | 19.56 | 19.76 | 18.86 | 18.93 | 875.35 Thousand |
| 05 Sep, 2024 | 19.36 | 19.76 | 19.24 | 19.56 | 606.65 Thousand |
| 04 Sep, 2024 | 19.5 | 19.68 | 19.14 | 19.24 | 806.67 Thousand |
| 03 Sep, 2024 | 19.62 | 19.8 | 19.39 | 19.7 | 627.4 Thousand |
| 02 Sep, 2024 | 20.01 | 20.33 | 19.37 | 19.58 | 1.49 Million |
| 01 Sep, 2024 | 28.01 | 28.46 | 27.12 | 27.41 | 1.06 Million |
| 30 Aug, 2024 | 19.21 | 20.19 | 19.21 | 20.03 | 1.38 Million |
| 29 Aug, 2024 | 18.81 | 19.5 | 18.57 | 19.4 | 876.83 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG