Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 30.2 31.12 28.7 29.18 1.26 Million
24 Jun, 2024 31.82 32.74 30.6 30.64 877.71 Thousand
21 Jun, 2024 33.17 33.18 31.78 32.31 783.5 Thousand
20 Jun, 2024 33.37 35.06 33.04 33.33 1.37 Million
19 Jun, 2024 34.33 34.39 33.14 33.33 894.8 Thousand
18 Jun, 2024 33.63 34.74 33.3 33.95 926.3 Thousand
17 Jun, 2024 33.09 34.01 32.97 33.41 652.49 Thousand
14 Jun, 2024 35.55 35.99 33.45 33.72 1.09 Million
13 Jun, 2024 32.62 35.72 32.62 34.76 1.23 Million
12 Jun, 2024 32.62 34.36 32.62 33.33 624.25 Thousand