Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 19.29 | 19.75 | 18.96 | 19.06 | 791.41 Thousand |
| 22 Jul, 2024 | 19.05 | 20.0 | 19.05 | 19.69 | 1.25 Million |
| 19 Jul, 2024 | 18.07 | 19.27 | 18.01 | 18.99 | 1.02 Million |
| 18 Jul, 2024 | 18.11 | 18.36 | 17.25 | 18.26 | 932.65 Thousand |
| 17 Jul, 2024 | 18.52 | 18.67 | 18.0 | 18.11 | 566.27 Thousand |
| 16 Jul, 2024 | 18.55 | 18.7 | 18.07 | 18.56 | 528.66 Thousand |
| 15 Jul, 2024 | 18.94 | 19.39 | 18.37 | 18.52 | 640.65 Thousand |
| 12 Jul, 2024 | 20.0 | 20.0 | 19.0 | 19.01 | 757.53 Thousand |
| 11 Jul, 2024 | 19.34 | 19.77 | 19.22 | 19.59 | 856.99 Thousand |
| 10 Jul, 2024 | 19.11 | 19.55 | 18.75 | 18.99 | 611.5 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG