Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.74 | 19.28 | 18.29 | 19.09 | 906.22 Thousand |
| 08 Jul, 2024 | 20.26 | 20.26 | 18.61 | 18.86 | 669.79 Thousand |
| 05 Jul, 2024 | 19.28 | 19.46 | 18.65 | 19.17 | 845.18 Thousand |
| 04 Jul, 2024 | 20.34 | 20.64 | 19.16 | 19.34 | 783.93 Thousand |
| 03 Jul, 2024 | 20.01 | 20.71 | 20.01 | 20.11 | 648.89 Thousand |
| 02 Jul, 2024 | 20.66 | 21.04 | 20.47 | 20.75 | 894.45 Thousand |
| 01 Jul, 2024 | 20.91 | 21.0 | 20.14 | 20.87 | 1.03 Million |
| 28 Jun, 2024 | 20.71 | 21.58 | 20.55 | 20.96 | 1.12 Million |
| 27 Jun, 2024 | 21.54 | 21.83 | 20.71 | 20.99 | 1.1 Million |
| 26 Jun, 2024 | 20.97 | 21.76 | 20.58 | 21.46 | 1.52 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG