Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.41 | 9.45 | 9.13 | 9.23 | 1.62 Million |
| 04 Jun, 2024 | 9.8 | 9.81 | 9.16 | 9.47 | 2.42 Million |
| 03 Jun, 2024 | 10.25 | 10.33 | 9.75 | 9.91 | 2.42 Million |
| 31 May, 2024 | 9.95 | 10.3 | 9.93 | 10.26 | 1.57 Million |
| 30 May, 2024 | 10.14 | 10.14 | 9.9 | 10.02 | 1.78 Million |
| 29 May, 2024 | 9.99 | 10.27 | 9.99 | 10.01 | 1.78 Million |
| 28 May, 2024 | 10.08 | 10.26 | 9.92 | 10.13 | 2 Million |
| 27 May, 2024 | 9.95 | 10.47 | 9.81 | 10.12 | 2.25 Million |
| 24 May, 2024 | 9.97 | 10.37 | 9.92 | 9.93 | 1.6 Million |
| 23 May, 2024 | 10.2 | 10.21 | 9.93 | 9.97 | 1.19 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL