Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.7 | 10.34 | 9.51 | 9.93 | 5.02 Million |
| 19 Jun, 2024 | 9.58 | 9.74 | 9.38 | 9.6 | 2.15 Million |
| 18 Jun, 2024 | 9.33 | 9.57 | 9.25 | 9.55 | 2.32 Million |
| 17 Jun, 2024 | 9.36 | 9.64 | 9.06 | 9.43 | 4.73 Million |
| 14 Jun, 2024 | 9.87 | 11.32 | 9.57 | 9.91 | 6.8 Million |
| 13 Jun, 2024 | 9.18 | 9.71 | 9.03 | 9.65 | 2.49 Million |
| 12 Jun, 2024 | 8.91 | 9.24 | 8.91 | 9.16 | 1.15 Million |
| 11 Jun, 2024 | 9.04 | 9.04 | 8.73 | 8.98 | 1.57 Million |
| 07 Jun, 2024 | 8.71 | 9.1 | 8.71 | 9.04 | 1.8 Million |
| 06 Jun, 2024 | 9.19 | 9.24 | 8.56 | 8.6 | 1.97 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL