Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.3 | 10.45 | 10.17 | 10.21 | 1.65 Million |
| 07 May, 2024 | 10.28 | 10.36 | 10.12 | 10.33 | 2.13 Million |
| 06 May, 2024 | 10.3 | 10.5 | 10.2 | 10.28 | 3.34 Million |
| 30 Apr, 2024 | 10.63 | 10.79 | 10.0 | 10.3 | 3.71 Million |
| 29 Apr, 2024 | 10.28 | 10.96 | 10.21 | 10.96 | 1.97 Million |
| 26 Apr, 2024 | 9.97 | 10.3 | 9.76 | 10.26 | 1.73 Million |
| 25 Apr, 2024 | 9.7 | 9.99 | 9.55 | 9.89 | 1.64 Million |
| 24 Apr, 2024 | 9.29 | 9.72 | 9.29 | 9.59 | 1.49 Million |
| 23 Apr, 2024 | 8.95 | 9.39 | 8.82 | 9.28 | 1.8 Million |
| 22 Apr, 2024 | 9.08 | 9.12 | 8.6 | 8.99 | 1.47 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL