Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 36.08
(2.44%)
CNY 36.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 53.5 | 54.09 | 51.28 | 53.5 | 3.43 Million |
| 24 Jan, 2024 | 56.18 | 56.8 | 52.02 | 54.0 | 3.43 Million |
| 23 Jan, 2024 | 55.5 | 58.58 | 53.96 | 55.76 | 3.18 Million |
| 22 Jan, 2024 | 59.21 | 59.25 | 54.55 | 55.59 | 3.66 Million |
| 19 Jan, 2024 | 67.88 | 69.44 | 58.8 | 59.3 | 5.02 Million |
| 18 Jan, 2024 | 65.84 | 69.18 | 65.29 | 68.63 | 3.68 Million |
| 17 Jan, 2024 | 67.2 | 67.99 | 66.0 | 66.46 | 3.27 Million |
| 16 Jan, 2024 | 64.16 | 69.4 | 63.0 | 68.52 | 5.64 Million |
| 15 Jan, 2024 | 65.15 | 67.77 | 64.02 | 64.28 | 3.93 Million |
| 12 Jan, 2024 | 62.39 | 71.97 | 61.52 | 66.62 | 7.11 Million |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF