Shanghai HIUV New Materials Co.,Ltd (688680.SS)

CNY 36.08

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.0 59.07 54.45 54.74 3.87 Million
26 Dec, 2023 56.11 60.13 55.28 58.35 3.4 Million
25 Dec, 2023 56.19 57.33 55.4 56.24 1.65 Million
22 Dec, 2023 55.9 58.17 54.52 56.73 3.02 Million
21 Dec, 2023 52.98 57.2 52.84 55.88 3.24 Million
20 Dec, 2023 54.28 54.61 53.01 53.16 855.51 Thousand
19 Dec, 2023 52.84 56.56 52.34 54.16 2.75 Million
18 Dec, 2023 54.51 54.85 52.53 52.75 1.75 Million
15 Dec, 2023 54.62 56.29 54.51 54.7 1.36 Million
14 Dec, 2023 55.05 56.15 54.26 54.4 1.22 Million