Shanghai HIUV New Materials Co.,Ltd (688680.SS)

CNY 36.08

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 39.3 39.89 39.25 39.32 53.01 Thousand
04 Jun, 2025 40.74 40.89 40.09 40.5 136.14 Thousand
03 Jun, 2025 40.87 41.14 40.5 41.09 40.71 Thousand
30 May, 2025 41.27 41.8 40.5 40.87 1.05 Million
29 May, 2025 42.5 42.99 41.5 41.89 1.58 Million
28 May, 2025 41.99 42.51 40.81 41.81 1.99 Million
27 May, 2025 43.0 43.51 41.6 42.22 2.46 Million
26 May, 2025 42.21 45.28 42.0 43.26 1.71 Million
23 May, 2025 44.6 45.3 42.55 42.63 1.51 Million
22 May, 2025 45.89 47.17 44.21 44.75 2.22 Million