Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 36.08
(2.44%)
CNY 36.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 42.06 | 42.7 | 40.7 | 42.28 | 2.23 Million |
| 09 May, 2025 | 41.8 | 42.5 | 40.14 | 42.12 | 2.82 Million |
| 08 May, 2025 | 37.27 | 44.2 | 37.11 | 41.8 | 4.54 Million |
| 07 May, 2025 | 38.48 | 38.8 | 36.94 | 37.26 | 1.18 Million |
| 06 May, 2025 | 35.99 | 38.25 | 35.99 | 37.86 | 1.69 Million |
| 30 Apr, 2025 | 35.39 | 36.85 | 35.21 | 36.08 | 1.22 Million |
| 29 Apr, 2025 | 34.5 | 35.87 | 34.5 | 35.22 | 952.35 Thousand |
| 28 Apr, 2025 | 36.1 | 36.7 | 34.27 | 34.86 | 1.72 Million |
| 25 Apr, 2025 | 36.45 | 36.93 | 36.11 | 36.39 | 972.7 Thousand |
| 24 Apr, 2025 | 38.26 | 38.26 | 36.34 | 36.49 | 1.04 Million |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF