Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 35.96
(1.3%)
CNY 35.96
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 32.52 | 32.6 | 30.67 | 31.0 | 1.25 Million |
| 02 Jan, 2025 | 33.86 | 34.01 | 32.19 | 32.4 | 775.26 Thousand |
| 31 Dec, 2024 | 35.7 | 35.81 | 33.73 | 33.78 | 1.08 Million |
| 30 Dec, 2024 | 35.37 | 36.01 | 34.95 | 35.45 | 699.6 Thousand |
| 27 Dec, 2024 | 36.64 | 36.64 | 35.48 | 35.6 | 935.44 Thousand |
| 26 Dec, 2024 | 35.52 | 37.08 | 35.52 | 36.34 | 1.02 Million |
| 25 Dec, 2024 | 36.9 | 37.36 | 35.42 | 36.5 | 1.4 Million |
| 24 Dec, 2024 | 35.52 | 38.0 | 35.52 | 37.1 | 2.28 Million |
| 23 Dec, 2024 | 35.99 | 36.91 | 35.5 | 35.52 | 1.67 Million |
| 20 Dec, 2024 | 36.39 | 36.4 | 35.9 | 36.21 | 1.37 Million |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF