Shanghai HIUV New Materials Co.,Ltd (688680.SS)

CNY 36.08

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 49.76 51.0 48.82 50.22 2.47 Million
29 Feb, 2024 47.13 50.18 46.51 49.78 3.4 Million
28 Feb, 2024 51.04 53.47 47.72 47.9 4.26 Million
27 Feb, 2024 48.03 51.08 47.73 50.54 3.67 Million
26 Feb, 2024 48.1 49.49 47.0 48.77 3.84 Million
23 Feb, 2024 48.1 52.0 48.1 49.5 4.76 Million
22 Feb, 2024 43.5 47.89 43.5 45.12 3.65 Million
21 Feb, 2024 40.55 43.33 39.45 41.79 2.8 Million
20 Feb, 2024 40.8 40.86 38.9 40.71 2.48 Million
19 Feb, 2024 41.01 42.25 39.79 40.66 2.55 Million