Shanghai HIUV New Materials Co.,Ltd (688680.SS)

CNY 36.08

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 46.1 47.3 45.79 46.15 1.26 Million
28 Mar, 2024 46.7 47.78 46.18 46.29 2.02 Million
27 Mar, 2024 48.98 49.08 46.61 46.7 1.86 Million
26 Mar, 2024 48.66 49.78 47.3 48.96 1.94 Million
25 Mar, 2024 51.33 51.85 48.33 48.4 2.76 Million
22 Mar, 2024 53.81 54.21 51.1 51.2 2.79 Million
21 Mar, 2024 55.32 55.87 53.67 54.4 1.99 Million
20 Mar, 2024 55.74 57.81 55.51 55.84 1.57 Million
19 Mar, 2024 57.3 58.6 56.04 56.48 1.78 Million
18 Mar, 2024 56.26 57.52 55.28 57.21 2.41 Million