Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 36.08
(2.44%)
CNY 36.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 30.8 | 31.2 | 28.82 | 28.82 | 1.5 Million |
| 09 Jan, 2025 | 29.88 | 31.58 | 29.61 | 31.0 | 1.66 Million |
| 08 Jan, 2025 | 30.42 | 30.7 | 29.3 | 30.08 | 1.25 Million |
| 07 Jan, 2025 | 30.33 | 30.43 | 29.7 | 30.42 | 1.02 Million |
| 06 Jan, 2025 | 30.65 | 31.12 | 29.68 | 30.25 | 1.14 Million |
| 03 Jan, 2025 | 32.52 | 32.6 | 30.67 | 31.0 | 1.25 Million |
| 02 Jan, 2025 | 33.86 | 34.01 | 32.19 | 32.4 | 775.26 Thousand |
| 31 Dec, 2024 | 35.7 | 35.81 | 33.73 | 33.78 | 1.08 Million |
| 30 Dec, 2024 | 35.37 | 36.01 | 34.95 | 35.45 | 699.6 Thousand |
| 27 Dec, 2024 | 36.64 | 36.64 | 35.48 | 35.6 | 935.44 Thousand |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF