Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 36.08
(2.44%)
CNY 36.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 36.9 | 37.36 | 35.42 | 36.5 | 1.4 Million |
| 24 Dec, 2024 | 35.52 | 38.0 | 35.52 | 37.1 | 2.28 Million |
| 23 Dec, 2024 | 35.99 | 36.91 | 35.5 | 35.52 | 1.67 Million |
| 20 Dec, 2024 | 36.39 | 36.4 | 35.9 | 36.21 | 1.37 Million |
| 19 Dec, 2024 | 35.0 | 36.39 | 34.81 | 36.0 | 1.5 Million |
| 18 Dec, 2024 | 34.71 | 36.01 | 34.15 | 35.5 | 1.8 Million |
| 17 Dec, 2024 | 36.1 | 36.5 | 34.6 | 34.71 | 1.92 Million |
| 16 Dec, 2024 | 36.09 | 37.02 | 35.6 | 36.18 | 2.01 Million |
| 13 Dec, 2024 | 38.3 | 38.34 | 36.09 | 36.09 | 3.27 Million |
| 12 Dec, 2024 | 38.1 | 38.84 | 38.01 | 38.53 | 1.92 Million |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF