Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 36.08
(2.44%)
CNY 36.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 32.49 | 32.6 | 31.8 | 31.94 | 1.53 Million |
| 14 Feb, 2025 | 31.99 | 33.38 | 31.99 | 32.24 | 1.93 Million |
| 13 Feb, 2025 | 32.58 | 33.6 | 32.36 | 32.37 | 2.34 Million |
| 12 Feb, 2025 | 31.7 | 32.49 | 31.44 | 32.49 | 1.47 Million |
| 11 Feb, 2025 | 32.5 | 32.5 | 31.3 | 31.63 | 1.61 Million |
| 10 Feb, 2025 | 32.67 | 32.81 | 31.8 | 32.5 | 2.05 Million |
| 07 Feb, 2025 | 30.67 | 33.49 | 30.67 | 32.68 | 3.21 Million |
| 06 Feb, 2025 | 29.48 | 30.77 | 29.06 | 30.72 | 1.6 Million |
| 05 Feb, 2025 | 29.79 | 29.89 | 29.12 | 29.53 | 1.64 Million |
| 27 Jan, 2025 | 31.18 | 31.18 | 29.7 | 29.7 | 1.13 Million |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF