Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 23.01 | 23.3 | 21.93 | 21.93 | 719.35 Thousand |
| 26 Jan, 2024 | 23.62 | 23.67 | 22.95 | 23.03 | 636.24 Thousand |
| 25 Jan, 2024 | 22.39 | 23.64 | 21.89 | 23.55 | 870.28 Thousand |
| 24 Jan, 2024 | 22.36 | 22.55 | 21.41 | 22.41 | 911.23 Thousand |
| 23 Jan, 2024 | 22.46 | 22.46 | 21.43 | 22.01 | 975.51 Thousand |
| 22 Jan, 2024 | 23.18 | 23.52 | 22.03 | 22.23 | 957.48 Thousand |
| 19 Jan, 2024 | 24.01 | 24.15 | 23.41 | 23.44 | 644.95 Thousand |
| 18 Jan, 2024 | 23.97 | 24.0 | 23.13 | 23.79 | 894.66 Thousand |
| 17 Jan, 2024 | 24.78 | 24.94 | 24.0 | 24.0 | 676.4 Thousand |
| 16 Jan, 2024 | 24.74 | 25.16 | 24.58 | 24.95 | 571.57 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP