Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)

CNY 11.84

(4.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.98 13.35 12.9 13.21 140.03 Thousand
30 May, 2025 13.2 13.3 12.99 13.1 964.14 Thousand
29 May, 2025 12.78 13.22 12.61 13.16 1.06 Million
28 May, 2025 13.05 13.05 12.63 12.78 767.97 Thousand
27 May, 2025 12.8 12.95 12.58 12.93 725.21 Thousand
26 May, 2025 12.86 12.97 12.52 12.71 1.05 Million
23 May, 2025 12.87 13.28 12.81 12.86 1.32 Million
22 May, 2025 13.08 13.08 12.65 12.91 921.87 Thousand
21 May, 2025 13.2 13.25 12.87 12.97 1.11 Million
20 May, 2025 12.81 13.18 12.81 13.18 1.16 Million