Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12.27 | 12.45 | 12.14 | 12.2 | 819.9 Thousand |
| 06 May, 2025 | 11.85 | 12.38 | 11.75 | 12.21 | 1.46 Million |
| 30 Apr, 2025 | 11.46 | 11.97 | 11.37 | 11.84 | 1.32 Million |
| 29 Apr, 2025 | 11.4 | 11.45 | 11.2 | 11.38 | 956.9 Thousand |
| 28 Apr, 2025 | 11.13 | 11.55 | 10.76 | 11.51 | 1.41 Million |
| 25 Apr, 2025 | 11.2 | 11.2 | 10.99 | 11.05 | 1.03 Million |
| 24 Apr, 2025 | 11.08 | 11.36 | 11.04 | 11.14 | 879.5 Thousand |
| 23 Apr, 2025 | 11.06 | 11.33 | 11.0 | 11.12 | 1.16 Million |
| 22 Apr, 2025 | 11.08 | 11.24 | 10.94 | 11.18 | 1.11 Million |
| 21 Apr, 2025 | 11.02 | 11.3 | 10.87 | 11.08 | 932.58 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP