Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.16 | 26.32 | 25.16 | 26.17 | 872.87 Thousand |
| 10 Jan, 2024 | 25.57 | 25.89 | 25.2 | 25.2 | 847.78 Thousand |
| 09 Jan, 2024 | 25.35 | 26.16 | 25.31 | 25.55 | 1.24 Million |
| 08 Jan, 2024 | 25.86 | 26.12 | 25.3 | 25.3 | 1.07 Million |
| 05 Jan, 2024 | 27.67 | 27.9 | 25.6 | 25.89 | 1.91 Million |
| 04 Jan, 2024 | 28.12 | 28.12 | 27.5 | 27.73 | 625.65 Thousand |
| 03 Jan, 2024 | 28.33 | 28.5 | 27.8 | 28.16 | 742.78 Thousand |
| 02 Jan, 2024 | 28.56 | 28.65 | 28.11 | 28.16 | 713.62 Thousand |
| 29 Dec, 2023 | 28.13 | 28.6 | 28.1 | 28.46 | 983.28 Thousand |
| 28 Dec, 2023 | 27.78 | 28.33 | 27.15 | 28.15 | 1.4 Million |
2001
4180
6712
VPHIF
VNUE
PTMP