Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)

CNY 11.84

(4.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.78 28.33 27.15 28.15 1.4 Million
27 Dec, 2023 27.67 28.36 27.39 27.53 1.55 Million
26 Dec, 2023 28.5 29.35 27.0 27.67 2.36 Million
25 Dec, 2023 30.46 31.0 30.46 30.76 412.58 Thousand
22 Dec, 2023 31.55 31.55 30.4 30.46 585.16 Thousand
21 Dec, 2023 31.2 31.4 30.47 31.4 777.7 Thousand
20 Dec, 2023 32.39 32.5 31.18 31.25 850.17 Thousand
19 Dec, 2023 31.1 32.08 30.71 31.71 920.73 Thousand
18 Dec, 2023 31.0 31.76 30.88 31.07 760.45 Thousand
15 Dec, 2023 32.46 32.46 31.5 31.73 826.91 Thousand