Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 20.54 | 20.64 | 19.85 | 19.9 | 627.57 Thousand |
| 04 Mar, 2024 | 20.56 | 20.78 | 19.95 | 20.44 | 803.15 Thousand |
| 01 Mar, 2024 | 20.25 | 20.54 | 19.81 | 20.32 | 853.81 Thousand |
| 29 Feb, 2024 | 19.2 | 20.38 | 19.05 | 20.26 | 1.09 Million |
| 28 Feb, 2024 | 21.77 | 22.49 | 19.63 | 19.64 | 1.77 Million |
| 27 Feb, 2024 | 21.5 | 21.8 | 21.0 | 21.8 | 841.14 Thousand |
| 26 Feb, 2024 | 21.36 | 21.94 | 20.91 | 21.59 | 849.48 Thousand |
| 23 Feb, 2024 | 20.4 | 21.13 | 20.18 | 21.01 | 811.76 Thousand |
| 22 Feb, 2024 | 20.2 | 21.44 | 19.91 | 20.63 | 604.22 Thousand |
| 21 Feb, 2024 | 19.62 | 20.75 | 19.62 | 20.0 | 770.58 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP