Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 20.32 | 20.95 | 20.11 | 20.79 | 826.87 Thousand |
| 19 Mar, 2024 | 20.56 | 20.87 | 20.24 | 20.32 | 609.43 Thousand |
| 18 Mar, 2024 | 20.5 | 20.76 | 19.99 | 20.64 | 1.34 Million |
| 15 Mar, 2024 | 20.1 | 20.51 | 19.82 | 20.47 | 679.05 Thousand |
| 14 Mar, 2024 | 20.73 | 21.14 | 19.77 | 20.13 | 934.3 Thousand |
| 13 Mar, 2024 | 20.66 | 20.66 | 20.18 | 20.48 | 517.36 Thousand |
| 12 Mar, 2024 | 20.67 | 20.74 | 20.12 | 20.57 | 479.06 Thousand |
| 11 Mar, 2024 | 19.45 | 20.39 | 19.21 | 20.1 | 567.94 Thousand |
| 08 Mar, 2024 | 19.47 | 19.66 | 19.21 | 19.41 | 289.79 Thousand |
| 07 Mar, 2024 | 19.78 | 20.0 | 19.2 | 19.3 | 565.67 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP