Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.47 | 16.82 | 15.95 | 16.49 | 564.98 Thousand |
| 19 Apr, 2024 | 16.85 | 16.85 | 16.21 | 16.47 | 558.98 Thousand |
| 18 Apr, 2024 | 16.84 | 17.28 | 16.43 | 16.73 | 528.56 Thousand |
| 17 Apr, 2024 | 16.04 | 17.27 | 16.04 | 16.84 | 718.48 Thousand |
| 16 Apr, 2024 | 17.01 | 17.01 | 15.93 | 16.47 | 1.19 Million |
| 15 Apr, 2024 | 18.11 | 18.6 | 17.3 | 17.47 | 847.62 Thousand |
| 12 Apr, 2024 | 18.63 | 18.94 | 18.04 | 18.22 | 620.93 Thousand |
| 11 Apr, 2024 | 18.6 | 19.3 | 18.41 | 18.7 | 878.93 Thousand |
| 10 Apr, 2024 | 19.01 | 19.3 | 18.4 | 18.9 | 752.51 Thousand |
| 09 Apr, 2024 | 18.0 | 19.1 | 17.92 | 19.07 | 644.18 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP