Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 17.41 | 17.44 | 16.6 | 16.66 | 600.46 Thousand |
| 22 May, 2024 | 17.0 | 17.4 | 16.96 | 17.31 | 508.07 Thousand |
| 21 May, 2024 | 17.74 | 17.83 | 17.11 | 17.23 | 854.24 Thousand |
| 20 May, 2024 | 17.56 | 18.08 | 17.56 | 17.65 | 559.81 Thousand |
| 17 May, 2024 | 17.34 | 17.79 | 17.27 | 17.73 | 440.02 Thousand |
| 16 May, 2024 | 17.54 | 17.78 | 17.34 | 17.42 | 349.13 Thousand |
| 15 May, 2024 | 17.72 | 17.79 | 17.35 | 17.56 | 540.62 Thousand |
| 14 May, 2024 | 17.74 | 18.08 | 17.56 | 17.72 | 495.19 Thousand |
| 13 May, 2024 | 18.37 | 18.5 | 17.66 | 17.8 | 562.39 Thousand |
| 10 May, 2024 | 18.75 | 18.84 | 18.15 | 18.3 | 564.16 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP