Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.75 | 18.84 | 18.15 | 18.3 | 564.16 Thousand |
| 09 May, 2024 | 18.69 | 19.13 | 18.08 | 18.74 | 879.42 Thousand |
| 08 May, 2024 | 18.29 | 18.65 | 18.2 | 18.49 | 1.01 Million |
| 07 May, 2024 | 18.11 | 18.35 | 17.94 | 18.2 | 462.91 Thousand |
| 06 May, 2024 | 17.72 | 18.21 | 17.72 | 18.11 | 519.02 Thousand |
| 30 Apr, 2024 | 17.69 | 18.12 | 17.3 | 17.5 | 646.17 Thousand |
| 29 Apr, 2024 | 16.98 | 17.63 | 16.96 | 17.56 | 624.87 Thousand |
| 26 Apr, 2024 | 16.68 | 17.1 | 16.51 | 16.91 | 528.25 Thousand |
| 25 Apr, 2024 | 16.58 | 17.01 | 16.33 | 16.83 | 580.43 Thousand |
| 24 Apr, 2024 | 16.67 | 16.8 | 16.3 | 16.43 | 490.01 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP