Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.58 | 14.19 | 13.58 | 13.85 | 834.53 Thousand |
| 06 Jun, 2024 | 14.68 | 14.82 | 13.06 | 13.36 | 1.04 Million |
| 05 Jun, 2024 | 15.21 | 15.27 | 14.66 | 14.66 | 644.46 Thousand |
| 04 Jun, 2024 | 15.66 | 15.98 | 15.09 | 15.29 | 742.44 Thousand |
| 03 Jun, 2024 | 16.26 | 16.43 | 15.76 | 15.83 | 482.71 Thousand |
| 31 May, 2024 | 16.28 | 16.49 | 16.2 | 16.26 | 301.07 Thousand |
| 30 May, 2024 | 16.39 | 16.56 | 16.31 | 16.35 | 238.26 Thousand |
| 29 May, 2024 | 16.55 | 16.88 | 16.45 | 16.51 | 362.46 Thousand |
| 28 May, 2024 | 16.61 | 16.9 | 16.4 | 16.65 | 629.52 Thousand |
| 27 May, 2024 | 16.54 | 16.96 | 16.31 | 16.83 | 497.94 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP