Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.5 | 12.5 | 11.13 | 11.79 | 6.05 Million |
| 27 Aug, 2024 | 10.65 | 12.82 | 10.58 | 12.8 | 6.78 Million |
| 26 Aug, 2024 | 10.31 | 10.69 | 10.22 | 10.68 | 6.78 Million |
| 25 Aug, 2024 | 10.31 | 10.69 | 10.22 | 10.68 | 610.08 Thousand |
| 23 Aug, 2024 | 10.6 | 10.61 | 10.16 | 10.26 | 490.99 Thousand |
| 22 Aug, 2024 | 10.68 | 10.91 | 10.56 | 10.62 | 490.99 Thousand |
| 21 Aug, 2024 | 10.77 | 11.0 | 10.62 | 10.74 | 620.65 Thousand |
| 20 Aug, 2024 | 11.44 | 11.54 | 10.93 | 11.02 | 620.65 Thousand |
| 19 Aug, 2024 | 11.62 | 11.89 | 11.37 | 11.48 | 596.55 Thousand |
| 18 Aug, 2024 | 11.62 | 11.89 | 11.37 | 11.48 | 558.68 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP