Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.12 | 10.33 | 9.97 | 10.0 | 1.23 Million |
| 24 Sep, 2024 | 9.8 | 9.87 | 9.44 | 9.87 | 1.26 Million |
| 23 Sep, 2024 | 9.49 | 9.66 | 9.41 | 9.55 | 566.03 Thousand |
| 20 Sep, 2024 | 9.66 | 9.71 | 9.46 | 9.51 | 786.64 Thousand |
| 19 Sep, 2024 | 9.61 | 9.81 | 9.53 | 9.66 | 944.98 Thousand |
| 18 Sep, 2024 | 9.61 | 9.79 | 9.36 | 9.55 | 1.01 Million |
| 13 Sep, 2024 | 10.37 | 10.37 | 9.76 | 9.79 | 1.39 Million |
| 12 Sep, 2024 | 10.41 | 10.65 | 10.39 | 10.39 | 663.36 Thousand |
| 11 Sep, 2024 | 10.79 | 10.79 | 10.32 | 10.44 | 858.16 Thousand |
| 10 Sep, 2024 | 10.23 | 10.81 | 10.22 | 10.63 | 1.27 Million |
2001
4180
6712
VPHIF
VNUE
PTMP