Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.6 | 10.6 | 10.21 | 10.35 | 1.27 Million |
| 08 Sep, 2024 | 10.6 | 10.6 | 10.21 | 10.35 | 667.52 Thousand |
| 06 Sep, 2024 | 10.83 | 11.15 | 10.35 | 10.4 | 1.36 Million |
| 05 Sep, 2024 | 10.81 | 11.13 | 10.79 | 10.9 | 1.36 Million |
| 04 Sep, 2024 | 10.99 | 11.35 | 10.81 | 10.81 | 1.27 Million |
| 03 Sep, 2024 | 11.13 | 11.78 | 10.86 | 11.19 | 1.67 Million |
| 02 Sep, 2024 | 11.73 | 11.84 | 11.11 | 11.11 | 2.08 Million |
| 01 Sep, 2024 | 11.73 | 11.84 | 11.11 | 11.11 | 2.08 Million |
| 30 Aug, 2024 | 11.42 | 12.03 | 11.21 | 11.73 | 3.36 Million |
| 29 Aug, 2024 | 11.28 | 11.6 | 11.14 | 11.5 | 3.36 Million |
2001
4180
6712
VPHIF
VNUE
PTMP