Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11.66 | 12.09 | 11.4 | 11.5 | 1.1 Million |
| 02 Aug, 2024 | 11.32 | 12.66 | 11.22 | 11.77 | 1.87 Million |
| 01 Aug, 2024 | 11.37 | 11.68 | 11.19 | 11.26 | 454.88 Thousand |
| 31 Jul, 2024 | 10.81 | 11.39 | 10.62 | 11.39 | 587.61 Thousand |
| 30 Jul, 2024 | 10.75 | 10.91 | 10.62 | 10.76 | 357.62 Thousand |
| 29 Jul, 2024 | 10.8 | 10.83 | 10.46 | 10.68 | 366.84 Thousand |
| 26 Jul, 2024 | 10.79 | 10.98 | 10.63 | 10.69 | 815.02 Thousand |
| 25 Jul, 2024 | 10.58 | 11.26 | 10.54 | 10.86 | 798.4 Thousand |
| 24 Jul, 2024 | 10.86 | 11.06 | 10.56 | 10.58 | 512.11 Thousand |
| 23 Jul, 2024 | 11.38 | 11.39 | 10.92 | 10.93 | 444.02 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP