Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.65 | 15.95 | 15.43 | 15.7 | 1.36 Million |
| 10 Dec, 2024 | 15.93 | 16.34 | 15.75 | 15.81 | 1.98 Million |
| 09 Dec, 2024 | 15.67 | 15.92 | 15.4 | 15.64 | 1.15 Million |
| 06 Dec, 2024 | 15.93 | 15.93 | 15.41 | 15.72 | 1.62 Million |
| 05 Dec, 2024 | 15.71 | 16.01 | 15.54 | 15.85 | 1.28 Million |
| 04 Dec, 2024 | 15.74 | 16.0 | 15.55 | 15.69 | 1.58 Million |
| 03 Dec, 2024 | 16.16 | 16.16 | 15.71 | 15.95 | 1.41 Million |
| 02 Dec, 2024 | 16.76 | 17.05 | 15.92 | 16.18 | 2.71 Million |
| 29 Nov, 2024 | 16.22 | 17.67 | 15.97 | 16.68 | 3.24 Million |
| 28 Nov, 2024 | 15.78 | 16.99 | 15.72 | 16.29 | 3.39 Million |
2001
4180
6712
VPHIF
VNUE
PTMP