Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 12.6 | 13.13 | 12.36 | 12.67 | 930.81 Thousand |
| 25 Dec, 2024 | 12.99 | 13.2 | 12.52 | 12.66 | 1.33 Million |
| 24 Dec, 2024 | 13.1 | 13.32 | 12.85 | 13.1 | 1.31 Million |
| 23 Dec, 2024 | 14.47 | 14.47 | 12.98 | 13.09 | 2.43 Million |
| 20 Dec, 2024 | 14.21 | 14.62 | 14.1 | 14.32 | 828.07 Thousand |
| 19 Dec, 2024 | 14.18 | 14.38 | 13.92 | 14.33 | 876.41 Thousand |
| 18 Dec, 2024 | 14.5 | 14.75 | 14.02 | 14.38 | 1.23 Million |
| 17 Dec, 2024 | 15.61 | 15.74 | 14.4 | 14.41 | 1.5 Million |
| 16 Dec, 2024 | 15.65 | 15.97 | 15.53 | 15.58 | 1.09 Million |
| 13 Dec, 2024 | 16.08 | 16.08 | 15.53 | 15.54 | 1.5 Million |
2001
4180
6712
VPHIF
VNUE
PTMP