Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.22 | 17.67 | 15.97 | 16.68 | 3.24 Million |
| 28 Nov, 2024 | 15.78 | 16.99 | 15.72 | 16.29 | 3.39 Million |
| 27 Nov, 2024 | 15.11 | 15.91 | 14.68 | 15.8 | 1.77 Million |
| 26 Nov, 2024 | 15.31 | 16.35 | 15.1 | 15.26 | 1.8 Million |
| 25 Nov, 2024 | 14.84 | 15.69 | 14.45 | 15.58 | 2.73 Million |
| 22 Nov, 2024 | 14.97 | 15.77 | 14.5 | 14.99 | 2.4 Million |
| 21 Nov, 2024 | 15.17 | 15.37 | 14.71 | 14.83 | 1.18 Million |
| 20 Nov, 2024 | 14.66 | 15.36 | 14.51 | 15.16 | 1.64 Million |
| 19 Nov, 2024 | 14.14 | 14.66 | 14.08 | 14.58 | 1.31 Million |
| 18 Nov, 2024 | 14.57 | 15.03 | 13.98 | 14.05 | 1.27 Million |
2001
4180
6712
VPHIF
VNUE
PTMP