Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11.84 | 11.95 | 11.32 | 11.32 | 711.5 Thousand |
| 09 Jan, 2025 | 11.78 | 12.08 | 11.66 | 11.84 | 927.33 Thousand |
| 08 Jan, 2025 | 11.8 | 12.69 | 11.63 | 11.99 | 1.66 Million |
| 07 Jan, 2025 | 11.84 | 11.9 | 11.46 | 11.83 | 978.24 Thousand |
| 06 Jan, 2025 | 11.7 | 12.18 | 11.38 | 11.86 | 1.38 Million |
| 03 Jan, 2025 | 11.93 | 12.38 | 11.53 | 11.6 | 1.05 Million |
| 02 Jan, 2025 | 12.5 | 12.5 | 11.88 | 11.91 | 939.47 Thousand |
| 31 Dec, 2024 | 12.49 | 12.58 | 12.1 | 12.12 | 752.17 Thousand |
| 30 Dec, 2024 | 12.99 | 12.99 | 12.25 | 12.39 | 1.35 Million |
| 27 Dec, 2024 | 12.93 | 12.95 | 12.59 | 12.76 | 771.77 Thousand |
2001
4180
6712
VPHIF
VNUE
PTMP