Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)

CNY 38.99

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 39.81 41.0 39.14 40.2 4.54 Million
15 Jul, 2024 40.06 40.8 39.59 40.11 4.03 Million
12 Jul, 2024 40.99 41.41 40.06 40.48 7.05 Million
11 Jul, 2024 42.61 43.98 41.79 42.7 9.19 Million
10 Jul, 2024 40.12 42.95 40.12 41.57 8.03 Million
09 Jul, 2024 38.13 41.59 38.13 40.81 9.45 Million
08 Jul, 2024 38.27 39.0 37.76 38.05 3.71 Million
05 Jul, 2024 37.93 39.5 36.77 38.93 6.1 Million
04 Jul, 2024 36.79 38.64 35.89 38.39 8.11 Million
03 Jul, 2024 37.21 37.66 35.99 36.23 5.88 Million