Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)

CNY 46.63

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 56.78 56.78 55.61 55.87 405.61 Thousand
09 Jun, 2025 55.98 56.9 55.62 56.73 722.91 Thousand
06 Jun, 2025 54.9 56.17 54.5 55.5 4.96 Million
05 Jun, 2025 52.87 55.87 52.71 54.96 6.7 Million
04 Jun, 2025 50.96 53.79 50.96 53.14 7.89 Million
03 Jun, 2025 50.19 50.94 49.79 49.96 2.57 Million
30 May, 2025 51.3 51.6 50.21 50.73 3.03 Million
29 May, 2025 51.2 52.44 50.69 51.5 6.24 Million
28 May, 2025 49.55 51.32 49.02 50.43 6.56 Million
27 May, 2025 48.28 49.69 47.7 48.82 5.91 Million