Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 38.99
(3.75%)
CNY 38.99
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 44.5 | 46.5 | 43.8 | 44.13 | 8.8 Million |
| 17 Jun, 2024 | 46.5 | 46.58 | 42.7 | 45.25 | 10.04 Million |
| 14 Jun, 2024 | 44.81 | 46.83 | 43.8 | 46.68 | 8.84 Million |
| 13 Jun, 2024 | 44.05 | 45.86 | 43.3 | 44.85 | 9.85 Million |
| 12 Jun, 2024 | 43.62 | 45.72 | 43.08 | 44.1 | 10.3 Million |
| 11 Jun, 2024 | 41.54 | 43.96 | 40.85 | 43.78 | 8.24 Million |
| 07 Jun, 2024 | 42.0 | 43.42 | 39.5 | 42.38 | 11.17 Million |
| 06 Jun, 2024 | 41.95 | 42.08 | 39.0 | 39.4 | 9.93 Million |
| 05 Jun, 2024 | 43.5 | 44.2 | 39.98 | 40.51 | 9.25 Million |
| 04 Jun, 2024 | 43.05 | 44.29 | 42.11 | 43.79 | 6.55 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO