Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)

CNY 38.99

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 39.85 40.3 37.9 38.1 4.81 Million
01 Jul, 2024 38.8 40.42 38.55 39.91 4.22 Million
28 Jun, 2024 37.87 40.8 37.71 39.29 6.82 Million
27 Jun, 2024 39.02 39.31 37.6 37.63 4.39 Million
26 Jun, 2024 38.99 39.68 37.89 39.5 4.87 Million
25 Jun, 2024 39.07 39.39 37.38 37.86 5.86 Million
24 Jun, 2024 42.54 42.67 39.5 39.61 7.46 Million
21 Jun, 2024 43.0 44.6 42.01 42.6 6.47 Million
20 Jun, 2024 42.2 44.26 42.1 43.1 5.99 Million
19 Jun, 2024 44.66 44.66 42.3 42.6 6.65 Million