Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)

CNY 46.63

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.97 50.37 44.61 49.72 17.33 Million
06 Jan, 2025 44.5 45.37 43.51 44.54 9.47 Million
03 Jan, 2025 45.68 46.23 43.15 43.5 8.77 Million
02 Jan, 2025 46.7 47.69 44.8 45.61 10.7 Million
31 Dec, 2024 49.9 51.5 46.6 46.86 15.89 Million
30 Dec, 2024 55.36 55.76 50.81 51.4 18 Million
27 Dec, 2024 56.5 56.78 54.08 54.67 19.01 Million
26 Dec, 2024 52.51 60.38 51.3 57.3 31.5 Million
25 Dec, 2024 51.24 51.24 47.77 51.24 21.8 Million
24 Dec, 2024 40.98 42.92 39.51 42.7 13.79 Million