Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 38.99
(3.75%)
CNY 38.99
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 35.4 | 35.97 | 34.71 | 35.0 | 2.39 Million |
| 11 Aug, 2024 | 35.4 | 35.97 | 34.71 | 35.0 | 2.39 Million |
| 09 Aug, 2024 | 35.41 | 36.07 | 35.1 | 35.31 | 1.84 Million |
| 08 Aug, 2024 | 35.2 | 35.96 | 34.83 | 35.09 | 2.33 Million |
| 07 Aug, 2024 | 36.09 | 36.68 | 35.56 | 36.01 | 3.38 Million |
| 06 Aug, 2024 | 36.33 | 36.33 | 35.14 | 35.7 | 2.95 Million |
| 05 Aug, 2024 | 36.99 | 36.99 | 34.6 | 34.8 | 8.58 Million |
| 02 Aug, 2024 | 39.47 | 41.22 | 38.4 | 38.52 | 6.26 Million |
| 01 Aug, 2024 | 41.5 | 41.83 | 40.22 | 40.3 | 6.77 Million |
| 31 Jul, 2024 | 37.6 | 40.79 | 37.56 | 39.87 | 7.15 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO