Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 38.99
(3.75%)
CNY 38.99
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 35.35 | 35.93 | 34.61 | 35.32 | 4.24 Million |
| 03 Sep, 2024 | 36.72 | 37.08 | 36.06 | 36.32 | 4.24 Million |
| 02 Sep, 2024 | 38.59 | 38.59 | 36.8 | 36.9 | 4.52 Million |
| 01 Sep, 2024 | 38.59 | 38.59 | 36.8 | 36.9 | 4.52 Million |
| 30 Aug, 2024 | 37.49 | 39.68 | 37.44 | 38.82 | 4.58 Million |
| 29 Aug, 2024 | 36.56 | 37.99 | 35.57 | 37.69 | 4.58 Million |
| 28 Aug, 2024 | 36.79 | 38.0 | 36.69 | 37.09 | 3.2 Million |
| 27 Aug, 2024 | 38.68 | 38.78 | 37.01 | 37.13 | 2.86 Million |
| 26 Aug, 2024 | 37.6 | 39.1 | 37.6 | 38.6 | 3.07 Million |
| 25 Aug, 2024 | 37.6 | 39.1 | 37.6 | 38.6 | 3.07 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO