Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 44.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 40.59 40.59 40.59 40.59 -
20 Jan, 2025 40.59 40.59 40.59 40.59 -
17 Jan, 2025 40.59 40.59 40.59 40.59 -
16 Jan, 2025 40.59 40.59 40.59 40.59 -
15 Jan, 2025 38.84 40.74 38.84 40.59 493.76 Thousand
14 Jan, 2025 36.6 39.23 36.58 39.2 479.4 Thousand
13 Jan, 2025 36.11 37.39 35.65 36.49 353.53 Thousand
10 Jan, 2025 36.11 37.88 35.9 36.43 337.09 Thousand
09 Jan, 2025 36.92 36.92 36.06 36.24 165.03 Thousand
08 Jan, 2025 36.99 36.99 35.11 36.2 311.52 Thousand