Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.87 49.87 43.16 46.85 1.34 Million
30 Sep, 2024 37.05 41.86 36.85 41.86 1.17 Million
27 Sep, 2024 33.03 35.3 33.03 35.28 335.39 Thousand
26 Sep, 2024 32.01 33.05 31.79 32.88 329.54 Thousand
25 Sep, 2024 31.5 32.41 31.49 31.95 364.58 Thousand
24 Sep, 2024 30.54 31.33 29.92 31.28 378.7 Thousand
23 Sep, 2024 30.66 31.79 30.13 30.22 276.81 Thousand
20 Sep, 2024 30.86 31.46 30.53 30.65 139.68 Thousand
19 Sep, 2024 30.52 31.3 30.3 31.04 162.01 Thousand
18 Sep, 2024 30.73 31.16 29.81 30.38 259.73 Thousand