Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 42.84
(-0.44%)
CNY 42.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42.3 | 44.7 | 41.3 | 43.43 | 1.08 Million |
| 04 Nov, 2024 | 38.26 | 42.79 | 38.0 | 42.3 | 1.14 Million |
| 01 Nov, 2024 | 39.79 | 40.6 | 38.11 | 38.26 | 552.91 Thousand |
| 31 Oct, 2024 | 39.71 | 40.97 | 39.7 | 40.18 | 467.02 Thousand |
| 30 Oct, 2024 | 40.59 | 40.59 | 39.53 | 39.92 | 310.54 Thousand |
| 29 Oct, 2024 | 42.29 | 42.29 | 40.1 | 40.58 | 540.4 Thousand |
| 28 Oct, 2024 | 42.3 | 42.3 | 40.5 | 42.06 | 428.79 Thousand |
| 25 Oct, 2024 | 39.44 | 41.99 | 39.41 | 41.29 | 713.79 Thousand |
| 24 Oct, 2024 | 39.79 | 39.79 | 38.98 | 39.28 | 276.09 Thousand |
| 23 Oct, 2024 | 39.46 | 40.28 | 39.0 | 39.5 | 443.87 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV