Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 46.4

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.57 46.0 43.93 44.29 1 Million
10 Feb, 2025 43.86 46.0 43.7 46.0 828.78 Thousand
07 Feb, 2025 43.31 45.45 43.0 43.86 1.91 Million
06 Feb, 2025 44.5 44.5 41.85 43.68 1.07 Million
05 Feb, 2025 40.59 40.59 40.59 40.59 -
27 Jan, 2025 40.59 40.59 40.59 40.59 -
24 Jan, 2025 40.59 40.59 40.59 40.59 -
23 Jan, 2025 40.59 40.59 40.59 40.59 -
22 Jan, 2025 40.59 40.59 40.59 40.59 -
21 Jan, 2025 40.59 40.59 40.59 40.59 -