Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.68 43.38 41.2 42.88 441.38 Thousand
18 Nov, 2024 42.77 43.17 41.26 41.5 557.05 Thousand
15 Nov, 2024 43.68 44.19 42.63 42.77 574.92 Thousand
14 Nov, 2024 46.2 46.2 44.0 44.13 506.37 Thousand
13 Nov, 2024 45.01 46.31 44.11 46.03 802.2 Thousand
12 Nov, 2024 45.88 46.8 44.89 45.46 1.11 Million
11 Nov, 2024 42.8 45.77 42.62 45.45 1.01 Million
08 Nov, 2024 43.13 44.39 42.8 43.18 766.35 Thousand
07 Nov, 2024 42.96 43.69 42.5 42.9 895.16 Thousand
06 Nov, 2024 43.44 45.46 42.8 43.05 1.03 Million