Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 45.33
(0.47%)
CNY 45.33
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 49.0 | 49.0 | 47.58 | 48.4 | 344.22 Thousand |
| 28 Mar, 2025 | 49.5 | 49.98 | 48.31 | 49.0 | 668.57 Thousand |
| 27 Mar, 2025 | 50.23 | 50.95 | 49.23 | 49.3 | 451.67 Thousand |
| 26 Mar, 2025 | 49.95 | 51.47 | 49.03 | 50.3 | 451.52 Thousand |
| 25 Mar, 2025 | 51.5 | 51.51 | 49.0 | 50.14 | 870.43 Thousand |
| 24 Mar, 2025 | 52.26 | 53.99 | 50.24 | 51.5 | 1.37 Million |
| 21 Mar, 2025 | 51.4 | 52.3 | 50.42 | 52.26 | 1.14 Million |
| 20 Mar, 2025 | 48.16 | 52.84 | 47.26 | 51.7 | 1.74 Million |
| 19 Mar, 2025 | 48.18 | 48.3 | 47.1 | 48.08 | 453.44 Thousand |
| 18 Mar, 2025 | 47.69 | 48.26 | 47.4 | 47.96 | 374.76 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV