Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 92.91 93.51 87.31 88.11 1.23 Million
30 Oct, 2023 95.85 96.88 92.81 93.51 1.16 Million
27 Oct, 2023 89.82 97.8 89.82 94.83 2.02 Million
26 Oct, 2023 82.23 91.55 79.88 91.3 1.57 Million
25 Oct, 2023 78.79 83.87 78.79 82.64 702.81 Thousand
24 Oct, 2023 81.52 82.0 77.47 79.24 718.41 Thousand
23 Oct, 2023 83.86 86.74 79.01 80.39 1.06 Million
20 Oct, 2023 83.97 85.46 83.0 83.73 438.22 Thousand
19 Oct, 2023 85.39 86.98 83.18 83.73 502.82 Thousand
18 Oct, 2023 85.81 87.47 84.0 85.99 611.32 Thousand