Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 44.87
(-3.3%)
CNY 44.87
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 58.0 | 60.3 | 53.98 | 53.98 | 1.27 Million |
| 30 Jan, 2024 | 59.32 | 60.24 | 58.19 | 59.05 | 357.35 Thousand |
| 29 Jan, 2024 | 62.07 | 63.08 | 59.4 | 59.5 | 453.41 Thousand |
| 26 Jan, 2024 | 65.19 | 65.19 | 61.62 | 61.95 | 481.22 Thousand |
| 25 Jan, 2024 | 60.66 | 63.38 | 59.63 | 63.0 | 473.32 Thousand |
| 24 Jan, 2024 | 61.8 | 62.32 | 58.57 | 61.25 | 496.92 Thousand |
| 23 Jan, 2024 | 61.99 | 63.17 | 58.06 | 61.2 | 487.54 Thousand |
| 22 Jan, 2024 | 66.25 | 66.58 | 60.71 | 61.99 | 602.97 Thousand |
| 19 Jan, 2024 | 68.44 | 68.44 | 64.88 | 65.54 | 666.33 Thousand |
| 18 Jan, 2024 | 68.0 | 68.8 | 65.8 | 68.34 | 521.82 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV